100.10  
6/5/2015  17:43:15.073873	100.212633
6/5/2015  17:43:15.083873	99.764538
6/5/2015  17:43:15.093873	100.212633
6/5/2015  17:43:15.103873	99.764538
6/5/2015  17:43:15.214874	99.764538
6/5/2015  17:43:15.224874	100.212633
6/5/2015  17:43:15.234874	100.212633
6/5/2015  17:43:15.244874	100.660728
6/5/2015  17:43:15.275875	99.764538
6/5/2015  17:43:15.285875	100.212633
6/5/2015  17:43:15.295875	99.764538
6/5/2015  17:43:15.305875	99.764538
6/5/2015  17:43:15.340876	99.764538
6/5/2015  17:43:15.350876	99.764538
6/5/2015  17:43:15.360876	100.660728
6/5/2015  17:43:15.370876	100.212633
6/5/2015  17:43:15.402876	100.212633
6/5/2015  17:43:15.412876	100.660728
6/5/2015  17:43:15.422876	100.212633
6/5/2015  17:43:15.432876	100.212633
6/5/2015  17:43:15.464877	100.660728
6/5/2015  17:43:15.474877	100.660728
6/5/2015  17:43:15.484877	100.660728
6/5/2015  17:43:15.494877	100.212633
6/5/2015  17:43:15.526877	100.660728
6/5/2015  17:43:15.536877	101.108822
6/5/2015  17:43:15.546877	100.660728
6/5/2015  17:43:15.556877	100.212633
6/5/2015  17:43:15.590878	100.660728
6/5/2015  17:43:15.600878	100.212633
6/5/2015  17:43:15.610878	99.764538
6/5/2015  17:43:15.620878	100.212633
6/5/2015  17:43:15.652879	100.212633
6/5/2015  17:43:15.662879	100.212633
6/5/2015  17:43:15.672879	100.660728
6/5/2015  17:43:15.682879	99.764538
6/5/2015  17:43:15.714879	100.660728
6/5/2015  17:43:15.724879	99.764538
6/5/2015  17:43:15.734879	100.212633
6/5/2015  17:43:15.744879	100.660728
6/5/2015  17:43:15.775880	100.660728
6/5/2015  17:43:15.785880	100.660728
6/5/2015  17:43:15.795880	101.108822
6/5/2015  17:43:15.805880	100.212633
6/5/2015  17:43:15.838881	99.764538
6/5/2015  17:43:15.848881	100.212633
6/5/2015  17:43:15.858881	100.660728
6/5/2015  17:43:15.868881	100.212633
6/5/2015  17:43:15.899881	100.660728
6/5/2015  17:43:15.909881	99.764538
6/5/2015  17:43:15.919881	99.764538
6/5/2015  17:43:15.929881	100.212633
6/5/2015  17:43:18.060903	100.212633
6/5/2015  17:43:18.070903	100.212633
6/5/2015  17:43:18.080903	100.660728
6/5/2015  17:43:18.090903	100.212633
6/5/2015  17:43:18.123903	99.764538
6/5/2015  17:43:18.133903	99.764538
6/5/2015  17:43:18.143903	100.212633
6/5/2015  17:43:18.153903	100.660728
6/5/2015  17:43:18.184904	100.212633
6/5/2015  17:43:18.194904	99.764538
6/5/2015  17:43:18.204904	100.660728
6/5/2015  17:43:18.214904	100.212633
6/5/2015  17:43:18.246905	99.764538
6/5/2015  17:43:18.256905	100.660728
6/5/2015  17:43:18.266905	100.660728
6/5/2015  17:43:18.276905	100.212633
6/5/2015  17:43:18.307905	100.212633
6/5/2015  17:43:18.317905	100.660728
6/5/2015  17:43:18.327905	100.660728
6/5/2015  17:43:18.337905	101.108822
6/5/2015  17:43:18.369906	100.212633
6/5/2015  17:43:18.379906	99.764538
6/5/2015  17:43:18.389906	100.660728
6/5/2015  17:43:18.399906	100.212633
6/5/2015  17:43:18.431906	100.660728
6/5/2015  17:43:18.441906	101.108822
6/5/2015  17:43:18.451906	100.660728
6/5/2015  17:43:18.461906	100.212633
6/5/2015  17:43:18.492907	100.212633
6/5/2015  17:43:18.502907	101.108822
6/5/2015  17:43:18.512907	99.764538
6/5/2015  17:43:18.522907	99.764538
6/5/2015  17:43:18.552907	101.108822
6/5/2015  17:43:18.562907	100.212633
6/5/2015  17:43:18.572907	100.660728
6/5/2015  17:43:18.582907	100.660728
6/5/2015  17:43:18.623908	100.660728
6/5/2015  17:43:18.633908	100.660728
6/5/2015  17:43:18.643908	100.212633
6/5/2015  17:43:18.653908	100.212633
6/5/2015  17:43:18.685909	100.660728
6/5/2015  17:43:18.695909	101.108822
6/5/2015  17:43:18.705909	100.660728
6/5/2015  17:43:18.715909	100.212633
6/5/2015  17:43:18.745910	101.108822
6/5/2015  17:43:18.755910	100.212633
6/5/2015  17:43:18.765910	101.108822
6/5/2015  17:43:18.775910	100.660728
6/5/2015  17:43:18.808910	101.108822
6/5/2015  17:43:18.818910	100.660728
6/5/2015  17:43:18.828910	100.660728
6/5/2015  17:43:18.838910	100.212633
6/5/2015  17:43:18.870911	100.660728
6/5/2015  17:43:18.880911	100.212633
6/5/2015  17:43:18.890911	101.108822
6/5/2015  17:43:18.900911	101.108822
6/5/2015  17:43:18.933911	101.108822
6/5/2015  17:43:18.943911	100.660728
6/5/2015  17:43:18.953911	100.212633
6/5/2015  17:43:18.963911	101.108822
6/5/2015  17:43:18.995912	101.108822
6/5/2015  17:43:19.005912	101.108822
6/5/2015  17:43:19.015912	100.660728
6/5/2015  17:43:19.025912	100.660728
6/5/2015  17:43:19.057913	101.108822
6/5/2015  17:43:19.067913	100.660728
6/5/2015  17:43:19.077913	101.108822
6/5/2015  17:43:19.087913	101.108822
6/5/2015  17:43:19.132914	100.660728
6/5/2015  17:43:19.142914	101.108822
6/5/2015  17:43:19.152914	101.108822
6/5/2015  17:43:19.162914	100.660728
6/5/2015  17:43:19.193914	100.660728
6/5/2015  17:43:19.203914	100.660728
6/5/2015  17:43:19.213914	100.660728
6/5/2015  17:43:19.223914	100.660728
6/5/2015  17:43:19.253915	100.660728
6/5/2015  17:43:19.263915	101.108822
6/5/2015  17:43:19.273915	100.660728
6/5/2015  17:43:19.283915	101.556917
6/5/2015  17:43:19.314915	101.108822
6/5/2015  17:43:19.324915	101.556917
6/5/2015  17:43:19.334915	100.660728
6/5/2015  17:43:19.344915	101.108822
6/5/2015  17:43:19.375916	102.005012
6/5/2015  17:43:19.385916	101.108822
6/5/2015  17:43:19.395916	101.108822
6/5/2015  17:43:19.405916	100.212633
6/5/2015  17:43:19.436916	101.108822
6/5/2015  17:43:19.446916	101.556917
6/5/2015  17:43:19.456916	100.660728
6/5/2015  17:43:19.466916	101.108822
6/5/2015  17:43:19.498917	101.556917
6/5/2015  17:43:19.508917	100.660728
6/5/2015  17:43:19.518917	100.660728
6/5/2015  17:43:19.528917	100.660728
6/5/2015  17:43:19.561918	101.556917
6/5/2015  17:43:19.571918	101.556917
6/5/2015  17:43:19.581918	101.108822
6/5/2015  17:43:19.591918	101.556917
6/5/2015  17:43:19.623919	101.556917
6/5/2015  17:43:19.633919	101.108822
6/5/2015  17:43:19.643919	100.660728
6/5/2015  17:43:19.653919	101.108822
6/5/2015  17:43:19.687919	102.005012
6/5/2015  17:43:19.697919	101.556917
6/5/2015  17:43:19.707919	101.556917
6/5/2015  17:43:19.717919	101.108822
6/5/2015  17:43:19.748919	101.556917
6/5/2015  17:43:19.758919	101.108822
6/5/2015  17:43:19.768919	101.108822
6/5/2015  17:43:19.778919	101.108822
6/5/2015  17:43:19.809920	101.556917
6/5/2015  17:43:19.819920	101.108822
6/5/2015  17:43:19.829920	101.108822
6/5/2015  17:43:19.839920	101.556917
6/5/2015  17:43:19.872921	100.660728
6/5/2015  17:43:19.882921	101.556917
6/5/2015  17:43:19.892921	101.108822
6/5/2015  17:43:19.902921	101.108822
6/5/2015  17:43:19.935922	101.108822
6/5/2015  17:43:19.945922	100.660728
6/5/2015  17:43:19.955922	101.556917
6/5/2015  17:43:19.965922	101.556917
6/5/2015  17:43:19.997922	101.556917
6/5/2015  17:43:20.007922	101.108822
6/5/2015  17:43:20.017922	101.108822
6/5/2015  17:43:20.027922	101.108822
6/5/2015  17:43:20.060923	102.005012
6/5/2015  17:43:20.070923	101.108822
6/5/2015  17:43:20.080923	101.556917
6/5/2015  17:43:20.090923	101.556917
6/5/2015  17:43:20.124923	101.556917
6/5/2015  17:43:20.134923	102.005012
6/5/2015  17:43:20.144923	101.556917
6/5/2015  17:43:20.154923	101.108822
6/5/2015  17:43:20.189924	101.556917
6/5/2015  17:43:20.199924	101.108822
6/5/2015  17:43:20.209924	101.556917
6/5/2015  17:43:20.219924	101.108822
6/5/2015  17:43:20.256925	101.556917
6/5/2015  17:43:20.266925	102.453107
6/5/2015  17:43:20.276925	101.108822
6/5/2015  17:43:20.286925	101.556917
6/5/2015  17:43:20.318925	102.005012
6/5/2015  17:43:20.328925	101.108822
6/5/2015  17:43:20.338925	101.556917
6/5/2015  17:43:20.348925	101.556917
6/5/2015  17:43:20.378926	102.005012
6/5/2015  17:43:20.388926	102.005012
6/5/2015  17:43:20.398926	101.556917
6/5/2015  17:43:20.408926	101.556917
6/5/2015  17:43:20.438927	101.556917
6/5/2015  17:43:20.448927	101.556917
6/5/2015  17:43:20.458927	101.556917
6/5/2015  17:43:20.468927	102.005012
6/5/2015  17:43:20.501927	101.556917
6/5/2015  17:43:20.511927	101.556917
6/5/2015  17:43:20.521927	101.556917
6/5/2015  17:43:20.531927	102.005012
6/5/2015  17:43:20.563928	101.556917
6/5/2015  17:43:20.573928	101.556917
6/5/2015  17:43:20.583928	102.005012
6/5/2015  17:43:20.593928	101.556917
6/5/2015  17:43:20.624928	101.108822
6/5/2015  17:43:20.634928	101.108822
6/5/2015  17:43:20.644928	101.108822
6/5/2015  17:43:20.654928	102.005012
6/5/2015  17:43:20.688929	102.005012
6/5/2015  17:43:20.698929	102.005012
6/5/2015  17:43:20.708929	102.005012
6/5/2015  17:43:20.718929	102.005012
6/5/2015  17:43:20.750930	101.556917
6/5/2015  17:43:20.760930	101.556917
6/5/2015  17:43:20.770930	102.005012
6/5/2015  17:43:20.780930	102.005012
6/5/2015  17:43:20.812930	101.556917
6/5/2015  17:43:20.822930	102.453107
6/5/2015  17:43:20.832930	102.005012
6/5/2015  17:43:20.842930	102.005012
6/5/2015  17:43:20.872931	102.005012
6/5/2015  17:43:20.882931	101.556917
6/5/2015  17:43:20.892931	102.005012
6/5/2015  17:43:20.902931	102.005012
6/5/2015  17:43:20.941932	102.005012
6/5/2015  17:43:20.951932	102.005012
6/5/2015  17:43:20.961932	101.556917
6/5/2015  17:43:20.971932	101.108822
6/5/2015  17:43:21.006932	102.005012
6/5/2015  17:43:21.016932	101.556917
6/5/2015  17:43:21.026932	101.556917
6/5/2015  17:43:21.036932	101.556917
6/5/2015  17:43:21.068933	102.005012
6/5/2015  17:43:21.078933	102.453107
6/5/2015  17:43:21.088933	102.005012
6/5/2015  17:43:21.098933	101.556917
6/5/2015  17:43:21.130933	102.005012
6/5/2015  17:43:21.140933	102.453107
6/5/2015  17:43:21.150933	102.453107
6/5/2015  17:43:21.160933	101.556917
6/5/2015  17:43:21.198934	101.556917
6/5/2015  17:43:21.208934	101.108822
6/5/2015  17:43:21.218934	102.005012
6/5/2015  17:43:21.228934	101.556917
6/5/2015  17:43:21.260935	102.005012
6/5/2015  17:43:21.270935	101.108822
6/5/2015  17:43:21.280935	101.556917
6/5/2015  17:43:21.290935	102.005012
6/5/2015  17:43:21.322935	102.453107
6/5/2015  17:43:21.332935	102.005012
6/5/2015  17:43:21.342935	101.108822
6/5/2015  17:43:21.352935	102.005012
6/5/2015  17:43:21.383936	102.005012
6/5/2015  17:43:21.393936	102.005012
6/5/2015  17:43:21.403936	102.005012
6/5/2015  17:43:21.413936	102.005012
6/5/2015  17:43:21.443936	101.556917
6/5/2015  17:43:21.453936	102.005012
6/5/2015  17:43:21.463936	102.005012
6/5/2015  17:43:21.473936	101.556917
6/5/2015  17:43:21.504937	102.005012
6/5/2015  17:43:21.514937	101.556917
6/5/2015  17:43:21.524937	102.005012
6/5/2015  17:43:21.534937	102.005012
6/5/2015  17:43:21.565938	102.901201
6/5/2015  17:43:21.575938	101.556917
6/5/2015  17:43:21.585938	102.005012
6/5/2015  17:43:21.595938	102.005012
6/5/2015  17:43:21.625938	102.005012
6/5/2015  17:43:21.635938	102.453107
6/5/2015  17:43:21.645938	102.005012
6/5/2015  17:43:21.655938	102.005012
6/5/2015  17:43:21.687939	102.901201
6/5/2015  17:43:21.697939	102.005012
6/5/2015  17:43:21.707939	102.005012
6/5/2015  17:43:21.717939	102.005012
6/5/2015  17:43:21.749939	102.453107
6/5/2015  17:43:21.759939	102.005012
6/5/2015  17:43:21.769939	102.005012
6/5/2015  17:43:21.779939	101.556917
6/5/2015  17:43:21.810940	102.453107
6/5/2015  17:43:21.820940	102.005012
6/5/2015  17:43:21.830940	102.453107
6/5/2015  17:43:21.840940	102.005012
6/5/2015  17:43:21.872941	102.453107
6/5/2015  17:43:21.882941	102.901201
6/5/2015  17:43:21.892941	102.005012
6/5/2015  17:43:21.902941	102.453107
6/5/2015  17:43:21.933941	102.453107
6/5/2015  17:43:21.943941	102.901201
6/5/2015  17:43:21.953941	102.453107
6/5/2015  17:43:21.963941	102.005012
6/5/2015  17:43:21.996942	102.005012
6/5/2015  17:43:22.006942	102.453107
6/5/2015  17:43:22.016942	102.901201
6/5/2015  17:43:22.026942	102.005012
6/5/2015  17:43:22.055943	102.453107
6/5/2015  17:43:22.065943	102.005012
6/5/2015  17:43:22.075943	101.556917
6/5/2015  17:43:22.085943	102.453107
6/5/2015  17:43:22.115943	102.005012
6/5/2015  17:43:22.125943	102.453107
6/5/2015  17:43:22.135943	102.453107
6/5/2015  17:43:22.145943	102.453107
6/5/2015  17:43:22.177944	102.901201
6/5/2015  17:43:22.187944	102.453107
6/5/2015  17:43:22.197944	102.901201
6/5/2015  17:43:22.207944	102.901201
6/5/2015  17:43:22.241944	103.349296
6/5/2015  17:43:22.251944	102.901201
6/5/2015  17:43:22.261944	102.901201
6/5/2015  17:43:22.271944	102.901201
6/5/2015  17:43:22.301945	102.453107
6/5/2015  17:43:22.311945	102.453107
6/5/2015  17:43:22.321945	102.453107
6/5/2015  17:43:22.331945	102.453107
6/5/2015  17:43:22.362946	103.349296
6/5/2015  17:43:22.372946	102.901201
6/5/2015  17:43:22.382946	102.453107
6/5/2015  17:43:22.392946	102.453107
6/5/2015  17:43:22.424946	102.005012
6/5/2015  17:43:22.434946	102.453107
6/5/2015  17:43:22.444946	102.901201
6/5/2015  17:43:22.454946	102.005012
6/5/2015  17:43:22.486947	102.005012
6/5/2015  17:43:22.496947	103.349296
6/5/2015  17:43:22.506947	102.901201
6/5/2015  17:43:22.516947	102.901201
6/5/2015  17:43:22.548948	102.901201
6/5/2015  17:43:22.558948	103.349296
6/5/2015  17:43:22.568948	102.453107
6/5/2015  17:43:22.578948	102.453107
6/5/2015  17:43:22.607948	102.901201
6/5/2015  17:43:22.617948	102.901201
6/5/2015  17:43:22.627948	102.901201
6/5/2015  17:43:22.637948	102.901201
6/5/2015  17:43:22.667949	102.901201
6/5/2015  17:43:22.677949	101.556917
6/5/2015  17:43:22.687949	102.453107
6/5/2015  17:43:22.697949	102.005012
6/5/2015  17:43:22.729949	102.901201
6/5/2015  17:43:22.739949	102.901201
6/5/2015  17:43:22.749949	102.453107
6/5/2015  17:43:22.759949	102.453107
6/5/2015  17:43:22.792950	102.901201
6/5/2015  17:43:22.802950	102.901201
6/5/2015  17:43:22.812950	102.901201
6/5/2015  17:43:22.822950	102.005012
6/5/2015  17:43:22.856951	102.453107
6/5/2015  17:43:22.866951	102.453107
6/5/2015  17:43:22.876951	102.005012
6/5/2015  17:43:22.886951	102.901201
6/5/2015  17:43:22.918951	102.005012
6/5/2015  17:43:22.928951	102.901201
6/5/2015  17:43:22.938951	102.901201
6/5/2015  17:43:22.948951	102.005012
6/5/2015  17:43:22.980952	102.453107
6/5/2015  17:43:22.990952	103.349296
6/5/2015  17:43:23.000952	102.453107
6/5/2015  17:43:23.010952	102.453107
6/5/2015  17:43:23.042953	103.349296
6/5/2015  17:43:23.052953	102.453107
6/5/2015  17:43:23.062953	103.797391
6/5/2015  17:43:23.072953	103.349296
6/5/2015  17:43:23.105953	102.901201
6/5/2015  17:43:23.115953	102.901201
6/5/2015  17:43:23.125953	102.453107
6/5/2015  17:43:23.135953	102.453107
6/5/2015  17:43:23.164954	102.453107
6/5/2015  17:43:23.174954	102.901201
6/5/2015  17:43:23.184954	103.349296
6/5/2015  17:43:23.194954	103.349296
6/5/2015  17:43:23.224955	102.901201
6/5/2015  17:43:23.234955	103.349296
6/5/2015  17:43:23.244955	102.453107
6/5/2015  17:43:23.254955	103.797391
6/5/2015  17:43:23.286955	102.901201
6/5/2015  17:43:23.296955	103.349296
6/5/2015  17:43:23.306955	102.901201
6/5/2015  17:43:23.316955	103.349296
6/5/2015  17:43:23.348956	102.901201
6/5/2015  17:43:23.358956	102.901201
6/5/2015  17:43:23.368956	102.453107
6/5/2015  17:43:23.378956	103.797391
6/5/2015  17:43:23.410956	102.901201
6/5/2015  17:43:23.420956	102.901201
6/5/2015  17:43:23.430956	102.901201
6/5/2015  17:43:23.440956	103.349296
6/5/2015  17:43:23.473957	102.901201
6/5/2015  17:43:23.483957	102.901201
6/5/2015  17:43:23.493957	102.901201
6/5/2015  17:43:23.503957	103.797391
6/5/2015  17:43:23.535957	103.349296
6/5/2015  17:43:23.545957	103.349296
6/5/2015  17:43:23.555957	103.797391
6/5/2015  17:43:23.565957	102.901201
6/5/2015  17:43:23.598958	103.349296
6/5/2015  17:43:23.608958	103.797391
6/5/2015  17:43:23.618958	102.453107
6/5/2015  17:43:23.628958	102.901201
6/5/2015  17:43:23.660959	102.901201
6/5/2015  17:43:23.670959	103.349296
6/5/2015  17:43:23.680959	103.797391
6/5/2015  17:43:23.690959	103.349296
6/5/2015  17:43:23.722959	102.453107
6/5/2015  17:43:23.732959	103.349296
6/5/2015  17:43:23.742959	102.901201
6/5/2015  17:43:23.752959	102.901201
6/5/2015  17:43:23.782960	103.349296
6/5/2015  17:43:23.792960	103.797391
6/5/2015  17:43:23.802960	102.901201
6/5/2015  17:43:23.812960	102.901201
6/5/2015  17:43:23.844961	103.349296
6/5/2015  17:43:23.854961	102.453107
6/5/2015  17:43:23.864961	102.901201
6/5/2015  17:43:23.874961	103.349296
6/5/2015  17:43:23.905961	102.901201
6/5/2015  17:43:23.915961	103.349296
6/5/2015  17:43:23.925961	102.901201
6/5/2015  17:43:23.935961	102.453107
6/5/2015  17:43:23.966962	103.349296
6/5/2015  17:43:23.976962	103.349296
6/5/2015  17:43:23.986962	103.349296
6/5/2015  17:43:23.996962	103.349296
6/5/2015  17:43:24.030962	102.901201
6/5/2015  17:43:24.040962	103.349296
6/5/2015  17:43:24.050962	103.349296
6/5/2015  17:43:24.060962	103.349296
6/5/2015  17:43:24.094963	102.901201
6/5/2015  17:43:24.104963	103.349296
6/5/2015  17:43:24.114963	103.349296
6/5/2015  17:43:24.124963	102.901201
6/5/2015  17:43:24.160964	103.349296
6/5/2015  17:43:24.170964	102.901201
6/5/2015  17:43:24.180964	102.901201
6/5/2015  17:43:24.190964	103.797391
6/5/2015  17:43:24.221964	103.349296
6/5/2015  17:43:24.231964	103.797391
6/5/2015  17:43:24.241964	103.797391
6/5/2015  17:43:24.251964	102.901201
6/5/2015  17:43:24.282965	102.901201
6/5/2015  17:43:24.292965	102.901201
6/5/2015  17:43:24.302965	103.349296
6/5/2015  17:43:24.312965	103.349296
6/5/2015  17:43:24.341966	102.901201
6/5/2015  17:43:24.351966	103.349296
6/5/2015  17:43:24.361966	103.349296
6/5/2015  17:43:24.371966	103.797391
6/5/2015  17:43:24.403966	104.245486
6/5/2015  17:43:24.413966	103.349296
6/5/2015  17:43:24.423966	103.797391
6/5/2015  17:43:24.433966	103.349296
6/5/2015  17:43:24.466967	104.245486
6/5/2015  17:43:24.476967	103.349296
6/5/2015  17:43:24.486967	103.349296
6/5/2015  17:43:24.496967	103.349296
6/5/2015  17:43:24.529967	102.901201
6/5/2015  17:43:24.539967	103.797391
6/5/2015  17:43:24.549967	103.349296
6/5/2015  17:43:24.559967	103.349296
6/5/2015  17:43:24.592968	103.797391
6/5/2015  17:43:24.602968	103.349296
6/5/2015  17:43:24.612968	103.349296
6/5/2015  17:43:24.622968	103.349296
6/5/2015  17:43:24.654969	104.245486
6/5/2015  17:43:24.664969	103.797391
6/5/2015  17:43:24.674969	102.901201
6/5/2015  17:43:24.684969	103.797391
6/5/2015  17:43:24.717969	103.797391
6/5/2015  17:43:24.727969	102.901201
6/5/2015  17:43:24.737969	103.349296
6/5/2015  17:43:24.747969	103.797391
6/5/2015  17:43:24.780970	103.797391
6/5/2015  17:43:24.790970	103.797391
6/5/2015  17:43:24.800970	103.349296
6/5/2015  17:43:24.810970	103.349296
6/5/2015  17:43:24.840970	103.349296
6/5/2015  17:43:24.850970	103.797391
6/5/2015  17:43:24.860970	103.797391
6/5/2015  17:43:24.870970	103.797391
6/5/2015  17:43:24.901971	103.797391
6/5/2015  17:43:24.911971	103.797391
6/5/2015  17:43:24.921971	102.901201
6/5/2015  17:43:24.931971	103.349296
6/5/2015  17:43:24.961972	103.797391
6/5/2015  17:43:24.971972	103.797391
6/5/2015  17:43:24.981972	103.349296
6/5/2015  17:43:24.991972	103.349296
6/5/2015  17:43:25.023972	103.349296
6/5/2015  17:43:25.033972	103.349296
6/5/2015  17:43:25.043972	104.245486
6/5/2015  17:43:25.053972	103.797391
6/5/2015  17:43:25.084973	103.349296
6/5/2015  17:43:25.094973	103.797391
6/5/2015  17:43:25.104973	103.349296
6/5/2015  17:43:25.114973	103.797391
6/5/2015  17:43:25.145974	103.797391
6/5/2015  17:43:25.155974	102.453107
6/5/2015  17:43:25.165974	103.797391
6/5/2015  17:43:25.175974	103.349296
6/5/2015  17:43:25.204974	103.349296
6/5/2015  17:43:25.214974	103.797391
6/5/2015  17:43:25.224974	103.349296
6/5/2015  17:43:25.234974	103.349296
6/5/2015  17:43:25.267975	104.245486
6/5/2015  17:43:25.277975	103.349296
6/5/2015  17:43:25.287975	102.901201
6/5/2015  17:43:25.297975	103.349296
6/5/2015  17:43:25.330976	103.797391
6/5/2015  17:43:25.340976	103.349296
6/5/2015  17:43:25.350976	103.349296
6/5/2015  17:43:25.360976	103.797391
6/5/2015  17:43:25.394976	103.797391
6/5/2015  17:43:25.404976	103.797391
6/5/2015  17:43:25.414976	104.245486
6/5/2015  17:43:25.424976	102.901201
6/5/2015  17:43:25.454977	103.797391
6/5/2015  17:43:25.464977	103.349296
6/5/2015  17:43:25.474977	103.349296
6/5/2015  17:43:25.484977	103.349296
6/5/2015  17:43:25.516977	103.797391
6/5/2015  17:43:25.526977	103.797391
6/5/2015  17:43:25.536977	103.797391
6/5/2015  17:43:25.546977	103.797391
6/5/2015  17:43:25.579978	103.797391
6/5/2015  17:43:25.589978	103.797391
6/5/2015  17:43:25.599978	103.797391
6/5/2015  17:43:25.609978	103.797391
6/5/2015  17:43:25.642979	103.797391
6/5/2015  17:43:25.652979	103.797391
6/5/2015  17:43:25.662979	103.349296
6/5/2015  17:43:25.672979	103.349296
6/5/2015  17:43:25.704979	103.797391
6/5/2015  17:43:25.714979	103.349296
6/5/2015  17:43:25.724979	104.245486
6/5/2015  17:43:25.734979	103.797391
6/5/2015  17:43:25.767980	103.797391
6/5/2015  17:43:25.777980	103.797391
6/5/2015  17:43:25.787980	103.797391
6/5/2015  17:43:25.797980	103.797391
6/5/2015  17:43:25.829980	104.245486
6/5/2015  17:43:25.839980	104.245486
6/5/2015  17:43:25.849980	103.797391
6/5/2015  17:43:25.859980	104.245486
6/5/2015  17:43:25.891981	103.349296
6/5/2015  17:43:25.901981	104.245486
6/5/2015  17:43:25.911981	103.349296
6/5/2015  17:43:25.921981	103.797391
6/5/2015  17:43:25.958981	103.797391
6/5/2015  17:43:25.968981	103.797391
6/5/2015  17:43:25.978981	103.349296
6/5/2015  17:43:25.988981	103.797391
6/5/2015  17:43:26.019982	103.349296
6/5/2015  17:43:26.029982	103.797391
6/5/2015  17:43:26.039982	103.797391
6/5/2015  17:43:26.049982	104.245486
6/5/2015  17:43:26.079983	104.693580
6/5/2015  17:43:26.089983	104.245486
6/5/2015  17:43:26.099983	103.797391
6/5/2015  17:43:26.109983	104.245486
6/5/2015  17:43:26.145984	103.797391
6/5/2015  17:43:26.155984	103.349296
6/5/2015  17:43:26.165984	103.349296
6/5/2015  17:43:26.175984	104.245486
6/5/2015  17:43:26.205984	103.797391
6/5/2015  17:43:26.215984	103.349296
6/5/2015  17:43:26.225984	104.245486
6/5/2015  17:43:26.235984	103.797391
6/5/2015  17:43:26.268985	103.797391
6/5/2015  17:43:26.278985	103.797391
6/5/2015  17:43:26.288985	103.797391
6/5/2015  17:43:26.298985	103.797391
6/5/2015  17:43:26.331985	103.797391
6/5/2015  17:43:26.341985	103.797391
6/5/2015  17:43:26.351985	103.797391
6/5/2015  17:43:26.361985	103.797391
6/5/2015  17:43:26.394986	104.245486
6/5/2015  17:43:26.404986	103.797391
6/5/2015  17:43:26.414986	104.245486
6/5/2015  17:43:26.424986	104.245486
6/5/2015  17:43:26.457987	104.245486
6/5/2015  17:43:26.467987	103.797391
6/5/2015  17:43:26.477987	103.797391
6/5/2015  17:43:26.487987	104.245486
6/5/2015  17:43:26.519987	103.797391
6/5/2015  17:43:26.529987	103.797391
6/5/2015  17:43:26.539987	104.245486
6/5/2015  17:43:26.549987	103.797391
6/5/2015  17:43:26.579988	104.245486
6/5/2015  17:43:26.589988	103.797391
6/5/2015  17:43:26.599988	104.245486
6/5/2015  17:43:26.609988	103.797391
6/5/2015  17:43:26.639988	104.245486
6/5/2015  17:43:26.649988	103.797391
6/5/2015  17:43:26.659988	103.797391
6/5/2015  17:43:26.669988	104.245486
6/5/2015  17:43:26.701989	103.349296
6/5/2015  17:43:26.711989	104.245486
6/5/2015  17:43:26.721989	104.693580
6/5/2015  17:43:26.731989	103.797391
6/5/2015  17:43:26.763990	102.901201
6/5/2015  17:43:26.773990	104.245486
6/5/2015  17:43:26.783990	103.797391
6/5/2015  17:43:26.793990	103.797391
6/5/2015  17:43:26.826991	103.797391
6/5/2015  17:43:26.836991	104.245486
6/5/2015  17:43:26.846991	103.797391
6/5/2015  17:43:26.856991	103.797391
6/5/2015  17:43:26.887991	104.245486
6/5/2015  17:43:26.897991	104.245486
6/5/2015  17:43:26.907991	103.797391
6/5/2015  17:43:26.917991	103.797391
6/5/2015  17:43:26.948992	103.797391
6/5/2015  17:43:26.958992	104.245486
6/5/2015  17:43:26.968992	104.245486
6/5/2015  17:43:26.978992	103.797391
6/5/2015  17:43:27.010992	104.245486
6/5/2015  17:43:27.020992	103.797391
6/5/2015  17:43:27.030992	104.245486
6/5/2015  17:43:27.040992	104.245486
6/5/2015  17:43:27.072993	103.797391
6/5/2015  17:43:27.082993	103.797391
6/5/2015  17:43:27.092993	104.245486
6/5/2015  17:43:27.102993	104.245486
6/5/2015  17:43:27.132993	103.797391
6/5/2015  17:43:27.142993	103.797391
6/5/2015  17:43:27.152993	104.693580
6/5/2015  17:43:27.162993	103.797391
6/5/2015  17:43:27.193994	104.245486
6/5/2015  17:43:27.203994	104.693580
6/5/2015  17:43:27.213994	104.245486
6/5/2015  17:43:27.223994	104.245486
6/5/2015  17:43:27.256995	104.693580
6/5/2015  17:43:27.266995	104.245486
6/5/2015  17:43:27.276995	103.797391
6/5/2015  17:43:27.286995	104.693580
6/5/2015  17:43:27.319995	103.797391
6/5/2015  17:43:27.329995	104.245486
6/5/2015  17:43:27.339995	104.245486
6/5/2015  17:43:27.349995	104.245486
6/5/2015  17:43:27.381996	104.693580
6/5/2015  17:43:27.391996	104.245486
6/5/2015  17:43:27.401996	104.245486
6/5/2015  17:43:27.411996	104.245486
6/5/2015  17:43:27.444997	103.797391
6/5/2015  17:43:27.454997	103.797391
6/5/2015  17:43:27.464997	103.797391
6/5/2015  17:43:27.474997	104.245486
6/5/2015  17:43:27.507997	104.245486
6/5/2015  17:43:27.517997	104.693580
6/5/2015  17:43:27.527997	104.693580
6/5/2015  17:43:27.537997	103.797391
6/5/2015  17:43:27.570998	104.693580
6/5/2015  17:43:27.580998	104.245486
6/5/2015  17:43:27.590998	104.693580
6/5/2015  17:43:27.600998	104.245486
6/5/2015  17:43:27.630999	103.797391
6/5/2015  17:43:27.640999	104.245486
6/5/2015  17:43:27.650999	104.245486
6/5/2015  17:43:27.660999	104.245486
6/5/2015  17:43:27.691999	103.797391
6/5/2015  17:43:27.701999	103.797391
6/5/2015  17:43:27.711999	104.245486
6/5/2015  17:43:27.721999	104.693580
6/5/2015  17:43:27.754000	104.693580
6/5/2015  17:43:27.764000	104.245486
6/5/2015  17:43:27.774000	103.797391
6/5/2015  17:43:27.784000	104.245486
6/5/2015  17:43:27.817000	104.693580
6/5/2015  17:43:27.827000	104.245486
6/5/2015  17:43:27.837000	104.245486
6/5/2015  17:43:27.847000	103.797391
6/5/2015  17:43:27.880001	103.797391
6/5/2015  17:43:27.890001	104.245486
6/5/2015  17:43:27.900001	104.693580
6/5/2015  17:43:27.910001	104.693580
6/5/2015  17:43:27.942001	104.245486
6/5/2015  17:43:27.952001	104.693580
6/5/2015  17:43:27.962001	104.693580
6/5/2015  17:43:27.972001	104.245486
6/5/2015  17:43:28.005002	104.245486
6/5/2015  17:43:28.015002	104.245486
6/5/2015  17:43:28.025002	105.141675
6/5/2015  17:43:28.035002	104.245486
6/5/2015  17:43:28.067003	104.693580
6/5/2015  17:43:28.077003	104.693580
6/5/2015  17:43:28.087003	104.245486
6/5/2015  17:43:28.097003	104.245486
6/5/2015  17:43:28.138003	105.141675
6/5/2015  17:43:28.148003	104.245486
6/5/2015  17:43:28.158003	104.693580
6/5/2015  17:43:28.168003	104.245486
6/5/2015  17:43:28.199004	104.693580
6/5/2015  17:43:28.209004	104.245486
6/5/2015  17:43:28.219004	104.693580
6/5/2015  17:43:28.229004	104.693580
6/5/2015  17:43:28.261005	105.141675
6/5/2015  17:43:28.271005	104.693580
6/5/2015  17:43:28.281005	104.245486
6/5/2015  17:43:28.291005	104.693580
6/5/2015  17:43:28.320005	104.245486
6/5/2015  17:43:28.330005	105.141675
6/5/2015  17:43:28.340005	105.141675
6/5/2015  17:43:28.350005	104.245486
6/5/2015  17:43:28.381006	104.245486
6/5/2015  17:43:28.391006	104.245486
6/5/2015  17:43:28.401006	104.693580
6/5/2015  17:43:28.411006	104.693580
6/5/2015  17:43:28.444006	104.245486
6/5/2015  17:43:28.454006	104.245486
6/5/2015  17:43:28.464006	103.797391
6/5/2015  17:43:28.474006	104.245486
6/5/2015  17:43:28.506007	104.693580
6/5/2015  17:43:28.516007	105.589770
6/5/2015  17:43:28.526007	104.693580
6/5/2015  17:43:28.536007	103.797391
6/5/2015  17:43:28.568008	104.245486
6/5/2015  17:43:28.578008	105.141675
6/5/2015  17:43:28.588008	104.693580
6/5/2015  17:43:28.598008	104.245486
6/5/2015  17:43:28.631009	104.693580
6/5/2015  17:43:28.641009	104.693580
6/5/2015  17:43:28.651009	104.693580
6/5/2015  17:43:28.661009	104.693580
6/5/2015  17:43:28.693009	104.693580
6/5/2015  17:43:28.703009	105.141675
6/5/2015  17:43:28.713009	104.693580
6/5/2015  17:43:28.723009	104.245486
6/5/2015  17:43:28.754010	104.693580
6/5/2015  17:43:28.764010	104.245486
6/5/2015  17:43:28.774010	104.693580
6/5/2015  17:43:28.784010	104.693580
6/5/2015  17:43:28.815011	105.589770
6/5/2015  17:43:28.825011	104.693580
6/5/2015  17:43:28.835011	104.693580
6/5/2015  17:43:28.845011	104.245486
6/5/2015  17:43:28.876011	104.245486
6/5/2015  17:43:28.886011	104.693580
6/5/2015  17:43:28.896011	104.245486
6/5/2015  17:43:28.906011	104.693580
6/5/2015  17:43:28.938012	104.693580
6/5/2015  17:43:28.948012	104.245486
6/5/2015  17:43:28.958012	105.141675
6/5/2015  17:43:28.968012	103.797391
6/5/2015  17:43:28.999012	104.245486
6/5/2015  17:43:29.009012	104.693580
6/5/2015  17:43:29.019012	105.141675
6/5/2015  17:43:29.029012	104.693580
6/5/2015  17:43:29.062013	104.693580
6/5/2015  17:43:29.072013	105.141675
6/5/2015  17:43:29.082013	104.693580
6/5/2015  17:43:29.092013	104.693580
6/5/2015  17:43:29.122013	105.141675
6/5/2015  17:43:29.132013	104.693580
6/5/2015  17:43:29.142013	104.693580
6/5/2015  17:43:29.152013	104.245486
6/5/2015  17:43:29.185014	104.245486
6/5/2015  17:43:29.195014	105.141675
6/5/2015  17:43:29.205014	104.693580
6/5/2015  17:43:29.215014	104.245486
6/5/2015  17:43:29.244015	104.693580
6/5/2015  17:43:29.254015	105.141675
6/5/2015  17:43:29.264015	104.245486
6/5/2015  17:43:29.274015	105.141675
6/5/2015  17:43:29.306015	105.141675
6/5/2015  17:43:29.316015	104.245486
6/5/2015  17:43:29.326015	104.693580
6/5/2015  17:43:29.336015	104.693580
6/5/2015  17:43:29.367016	105.141675
6/5/2015  17:43:29.377016	104.693580
6/5/2015  17:43:29.387016	105.141675
6/5/2015  17:43:29.397016	104.693580
6/5/2015  17:43:29.432016	105.141675
6/5/2015  17:43:29.442016	104.693580
6/5/2015  17:43:29.452016	104.693580
6/5/2015  17:43:29.462016	104.693580
6/5/2015  17:43:29.495017	104.693580
6/5/2015  17:43:29.505017	104.693580
6/5/2015  17:43:29.515017	104.693580
6/5/2015  17:43:29.525017	104.693580
6/5/2015  17:43:29.556018	105.141675
6/5/2015  17:43:29.566018	104.693580
6/5/2015  17:43:29.576018	105.141675
6/5/2015  17:43:29.586018	104.693580
6/5/2015  17:43:29.617018	105.141675
6/5/2015  17:43:29.627018	104.693580
6/5/2015  17:43:29.637018	105.141675
6/5/2015  17:43:29.647018	105.141675
6/5/2015  17:43:29.679019	105.589770
6/5/2015  17:43:29.689019	105.589770
6/5/2015  17:43:29.699019	104.693580
6/5/2015  17:43:29.709019	104.693580
6/5/2015  17:43:29.742020	105.141675
6/5/2015  17:43:29.752020	104.693580
6/5/2015  17:43:29.762020	105.141675
6/5/2015  17:43:29.772020	104.693580
6/5/2015  17:43:29.805020	104.693580
6/5/2015  17:43:29.815020	104.693580
6/5/2015  17:43:29.825020	105.141675
6/5/2015  17:43:29.835020	105.141675
6/5/2015  17:43:29.866021	105.141675
6/5/2015  17:43:29.876021	104.245486
6/5/2015  17:43:29.886021	104.693580
6/5/2015  17:43:29.896021	104.693580
6/5/2015  17:43:29.930021	104.693580
6/5/2015  17:43:29.940021	104.693580
6/5/2015  17:43:29.950021	104.693580
6/5/2015  17:43:29.960021	105.141675
6/5/2015  17:43:29.998022	104.693580
6/5/2015  17:43:30.008022	104.245486
6/5/2015  17:43:30.018022	104.693580
6/5/2015  17:43:30.028022	105.141675
6/5/2015  17:43:30.059023	104.693580
6/5/2015  17:43:30.069023	104.693580
6/5/2015  17:43:30.079023	105.141675
6/5/2015  17:43:30.089023	105.141675
6/5/2015  17:43:30.122023	105.141675
6/5/2015  17:43:30.132023	104.245486
6/5/2015  17:43:30.142023	104.693580
6/5/2015  17:43:30.152023	104.693580
6/5/2015  17:43:30.182024	105.589770
6/5/2015  17:43:30.192024	104.693580
6/5/2015  17:43:30.202024	104.245486
6/5/2015  17:43:30.212024	104.693580
6/5/2015  17:43:30.243024	105.141675
6/5/2015  17:43:30.253024	104.693580
6/5/2015  17:43:30.263024	105.141675
6/5/2015  17:43:30.273024	105.589770
6/5/2015  17:43:30.302025	104.693580
6/5/2015  17:43:30.312025	105.141675
6/5/2015  17:43:30.322025	105.589770
6/5/2015  17:43:30.332025	105.141675
6/5/2015  17:43:30.363026	105.141675
6/5/2015  17:43:30.373026	104.693580
6/5/2015  17:43:30.383026	105.589770
6/5/2015  17:43:30.393026	104.245486
6/5/2015  17:43:30.426026	104.693580
6/5/2015  17:43:30.436026	105.141675
6/5/2015  17:43:30.446026	105.141675
6/5/2015  17:43:30.456026	105.589770
6/5/2015  17:43:30.488027	105.589770
6/5/2015  17:43:30.498027	104.245486
6/5/2015  17:43:30.508027	106.037865
6/5/2015  17:43:30.518027	105.141675
6/5/2015  17:43:30.549027	105.141675
6/5/2015  17:43:30.559027	105.141675
6/5/2015  17:43:30.569027	105.141675
6/5/2015  17:43:30.579027	105.141675
6/5/2015  17:43:30.609028	105.141675
6/5/2015  17:43:30.619028	105.141675
6/5/2015  17:43:30.629028	105.141675
6/5/2015  17:43:30.639028	104.693580
6/5/2015  17:43:30.671029	104.693580
6/5/2015  17:43:30.681029	105.141675
6/5/2015  17:43:30.691029	105.141675
6/5/2015  17:43:30.701029	105.141675
6/5/2015  17:43:30.733029	105.141675
6/5/2015  17:43:30.743029	105.141675
6/5/2015  17:43:30.753029	105.141675
6/5/2015  17:43:30.763029	105.589770
6/5/2015  17:43:30.796030	105.589770
6/5/2015  17:43:30.806030	105.141675
6/5/2015  17:43:30.816030	105.141675
6/5/2015  17:43:30.826030	104.693580
6/5/2015  17:43:30.856031	105.589770
6/5/2015  17:43:30.866031	104.693580
6/5/2015  17:43:30.876031	105.141675
6/5/2015  17:43:30.886031	105.141675
6/5/2015  17:43:30.919031	105.589770
6/5/2015  17:43:30.929031	105.141675
6/5/2015  17:43:30.939031	105.589770
6/5/2015  17:43:30.949031	105.141675
6/5/2015  17:43:30.981032	105.589770
6/5/2015  17:43:30.991032	104.693580
6/5/2015  17:43:31.001032	105.141675
6/5/2015  17:43:31.011032	105.141675
6/5/2015  17:43:31.042033	105.141675
6/5/2015  17:43:31.052033	105.141675
6/5/2015  17:43:31.062033	105.141675
6/5/2015  17:43:31.072033	105.141675
6/5/2015  17:43:31.102033	105.589770
6/5/2015  17:43:31.112033	105.141675
6/5/2015  17:43:31.122033	105.141675
6/5/2015  17:43:31.132033	105.141675
6/5/2015  17:43:31.179034	105.589770
6/5/2015  17:43:31.189034	105.141675
6/5/2015  17:43:31.199034	105.141675
6/5/2015  17:43:31.209034	105.141675
6/5/2015  17:43:31.240035	105.589770
6/5/2015  17:43:31.250035	105.589770
6/5/2015  17:43:31.260035	105.589770
6/5/2015  17:43:31.270035	104.693580
6/5/2015  17:43:31.303035	104.245486
6/5/2015  17:43:31.313035	105.589770
6/5/2015  17:43:31.323035	105.141675
6/5/2015  17:43:31.333035	104.693580
6/5/2015  17:43:31.365036	105.141675
6/5/2015  17:43:31.375036	105.141675
6/5/2015  17:43:31.385036	105.141675
6/5/2015  17:43:31.395036	104.693580
6/5/2015  17:43:31.429037	105.589770
6/5/2015  17:43:31.439037	105.141675
6/5/2015  17:43:31.449037	105.589770
6/5/2015  17:43:31.459037	105.589770
6/5/2015  17:43:31.492037	105.589770
6/5/2015  17:43:31.502037	106.037865
6/5/2015  17:43:31.512037	105.589770
6/5/2015  17:43:31.522037	105.589770
6/5/2015  17:43:31.553038	104.693580
6/5/2015  17:43:31.563038	105.589770
6/5/2015  17:43:31.573038	105.141675
6/5/2015  17:43:31.583038	105.589770
6/5/2015  17:43:31.615038	105.141675
6/5/2015  17:43:31.625038	106.485959
6/5/2015  17:43:31.635038	105.589770
6/5/2015  17:43:31.645038	105.589770
6/5/2015  17:43:31.673039	104.693580
6/5/2015  17:43:31.683039	105.589770
6/5/2015  17:43:31.693039	104.693580
6/5/2015  17:43:31.703039	105.141675
6/5/2015  17:43:31.733039	105.589770
6/5/2015  17:43:31.743039	105.589770
6/5/2015  17:43:31.753039	105.589770
6/5/2015  17:43:31.763039	105.141675
6/5/2015  17:43:31.796040	105.141675
6/5/2015  17:43:31.806040	105.141675
6/5/2015  17:43:31.816040	105.589770
6/5/2015  17:43:31.826040	105.589770
6/5/2015  17:43:31.858041	105.141675
6/5/2015  17:43:31.868041	105.589770
6/5/2015  17:43:31.878041	105.589770
6/5/2015  17:43:31.888041	105.141675
6/5/2015  17:43:31.920042	105.589770
6/5/2015  17:43:31.930042	105.589770
6/5/2015  17:43:31.940042	105.589770
6/5/2015  17:43:31.950042	105.141675
6/5/2015  17:43:31.981042	105.141675
6/5/2015  17:43:31.991042	105.589770
6/5/2015  17:43:32.001042	105.589770
6/5/2015  17:43:32.011042	105.589770
6/5/2015  17:43:32.043043	105.589770
6/5/2015  17:43:32.053043	105.141675
6/5/2015  17:43:32.063043	106.037865
6/5/2015  17:43:32.073043	104.693580
6/5/2015  17:43:32.104043	105.589770
6/5/2015  17:43:32.114043	105.589770
6/5/2015  17:43:32.124043	105.589770
6/5/2015  17:43:32.134043	105.141675
6/5/2015  17:43:32.166044	106.037865
6/5/2015  17:43:32.176044	105.589770
6/5/2015  17:43:32.186044	105.141675
6/5/2015  17:43:32.196044	105.141675
6/5/2015  17:43:32.227045	105.589770
6/5/2015  17:43:32.237045	105.141675
6/5/2015  17:43:32.247045	105.589770
6/5/2015  17:43:32.257045	105.589770
6/5/2015  17:43:32.288045	105.141675
6/5/2015  17:43:32.298045	105.589770
6/5/2015  17:43:32.308045	105.589770
6/5/2015  17:43:32.318045	105.141675
6/5/2015  17:43:32.373046	105.589770
6/5/2015  17:43:32.383046	105.589770
6/5/2015  17:43:32.393046	105.141675
6/5/2015  17:43:32.403046	105.589770
6/5/2015  17:43:32.435047	106.037865
6/5/2015  17:43:32.445047	105.589770
6/5/2015  17:43:32.455047	105.141675
6/5/2015  17:43:32.465047	105.141675
6/5/2015  17:43:32.499047	105.589770
6/5/2015  17:43:32.509047	106.037865
6/5/2015  17:43:32.519047	105.589770
6/5/2015  17:43:32.529047	106.037865
6/5/2015  17:43:32.561048	105.589770
6/5/2015  17:43:32.571048	106.037865
6/5/2015  17:43:32.581048	104.693580
6/5/2015  17:43:32.591048	105.589770
6/5/2015  17:43:32.624048	105.589770
6/5/2015  17:43:32.634048	105.589770
6/5/2015  17:43:32.644048	105.589770
6/5/2015  17:43:32.654048	105.589770
6/5/2015  17:43:32.687049	105.141675
6/5/2015  17:43:32.697049	104.693580
6/5/2015  17:43:32.707049	105.589770
6/5/2015  17:43:32.717049	105.589770
6/5/2015  17:43:32.747050	105.589770
6/5/2015  17:43:32.757050	106.037865
6/5/2015  17:43:32.767050	105.589770
6/5/2015  17:43:32.777050	105.141675
6/5/2015  17:43:32.808050	105.589770
6/5/2015  17:43:32.818050	105.589770
6/5/2015  17:43:32.828050	106.485959
6/5/2015  17:43:32.838050	105.589770
6/5/2015  17:43:32.869051	105.589770
6/5/2015  17:43:32.879051	105.589770
6/5/2015  17:43:32.889051	105.589770
6/5/2015  17:43:32.899051	105.589770
6/5/2015  17:43:32.930051	105.141675
6/5/2015  17:43:32.940051	106.037865
6/5/2015  17:43:32.950051	106.485959
6/5/2015  17:43:32.960051	105.141675
6/5/2015  17:43:32.992052	106.037865
6/5/2015  17:43:33.002052	106.037865
6/5/2015  17:43:33.012052	105.589770
6/5/2015  17:43:33.022052	105.589770
6/5/2015  17:43:33.054053	105.589770
6/5/2015  17:43:33.064053	105.589770
6/5/2015  17:43:33.074053	105.589770
6/5/2015  17:43:33.084053	106.037865
6/5/2015  17:43:33.116053	105.141675
6/5/2015  17:43:33.126053	105.589770
6/5/2015  17:43:33.136053	105.589770
6/5/2015  17:43:33.146053	106.037865
6/5/2015  17:43:33.177054	105.589770
6/5/2015  17:43:33.187054	106.485959
6/5/2015  17:43:33.197054	105.141675
6/5/2015  17:43:33.207054	106.037865
6/5/2015  17:43:33.241055	106.037865
6/5/2015  17:43:33.251055	105.589770
6/5/2015  17:43:33.261055	105.589770
6/5/2015  17:43:33.271055	105.589770
6/5/2015  17:43:33.303055	105.141675
6/5/2015  17:43:33.313055	105.589770
6/5/2015  17:43:33.323055	105.589770
6/5/2015  17:43:33.333055	105.589770
6/5/2015  17:43:33.365056	106.485959
6/5/2015  17:43:33.375056	105.589770
6/5/2015  17:43:33.385056	105.589770
6/5/2015  17:43:33.395056	105.589770
6/5/2015  17:43:33.427056	106.037865
6/5/2015  17:43:33.437056	105.589770
6/5/2015  17:43:33.447056	105.141675
6/5/2015  17:43:33.457056	106.485959
6/5/2015  17:43:33.490057	105.589770
6/5/2015  17:43:33.500057	105.589770
6/5/2015  17:43:33.510057	105.589770
6/5/2015  17:43:33.520057	105.589770
6/5/2015  17:43:33.551058	106.485959
6/5/2015  17:43:33.561058	105.141675
6/5/2015  17:43:33.571058	105.589770
6/5/2015  17:43:33.581058	106.037865
6/5/2015  17:43:33.615058	105.589770
6/5/2015  17:43:33.625058	106.037865
6/5/2015  17:43:33.635058	106.037865
6/5/2015  17:43:33.645058	105.141675
6/5/2015  17:43:33.676059	106.037865
6/5/2015  17:43:33.686059	105.589770
6/5/2015  17:43:33.696059	106.037865
6/5/2015  17:43:33.706059	105.589770
6/5/2015  17:43:33.739059	106.037865
6/5/2015  17:43:33.749059	106.037865
6/5/2015  17:43:33.759059	106.037865
6/5/2015  17:43:33.769059	106.037865
6/5/2015  17:43:33.806060	106.037865
6/5/2015  17:43:33.816060	105.589770
6/5/2015  17:43:33.826060	105.589770
6/5/2015  17:43:33.836060	106.037865
6/5/2015  17:43:33.877061	105.589770
6/5/2015  17:43:33.887061	105.589770
6/5/2015  17:43:33.897061	106.037865
6/5/2015  17:43:33.907061	105.141675
6/5/2015  17:43:33.938062	106.485959
6/5/2015  17:43:33.948062	105.589770
6/5/2015  17:43:33.958062	105.141675
6/5/2015  17:43:33.968062	106.037865
6/5/2015  17:43:34.010062	106.037865
6/5/2015  17:43:34.020062	106.037865
6/5/2015  17:43:34.030062	106.037865
6/5/2015  17:43:34.040062	106.037865
6/5/2015  17:43:34.071063	105.589770
6/5/2015  17:43:34.081063	106.037865
6/5/2015  17:43:34.091063	105.141675
6/5/2015  17:43:34.101063	105.141675
6/5/2015  17:43:34.132063	105.589770
6/5/2015  17:43:34.142063	105.589770
6/5/2015  17:43:34.152063	106.037865
6/5/2015  17:43:34.162063	105.589770
6/5/2015  17:43:34.191064	106.037865
6/5/2015  17:43:34.201064	106.037865
6/5/2015  17:43:34.211064	106.037865
6/5/2015  17:43:34.221064	106.037865
6/5/2015  17:43:34.253065	106.037865
6/5/2015  17:43:34.263065	106.037865
6/5/2015  17:43:34.273065	106.485959
6/5/2015  17:43:34.283065	105.589770
6/5/2015  17:43:34.315065	106.037865
6/5/2015  17:43:34.325065	105.589770
6/5/2015  17:43:34.335065	106.485959
6/5/2015  17:43:34.345065	106.037865
6/5/2015  17:43:34.379066	106.037865
6/5/2015  17:43:34.389066	106.037865
6/5/2015  17:43:34.399066	105.589770
6/5/2015  17:43:34.409066	106.485959
6/5/2015  17:43:34.440066	105.589770
6/5/2015  17:43:34.450066	105.589770
6/5/2015  17:43:34.460066	106.485959
6/5/2015  17:43:34.470066	106.037865
6/5/2015  17:43:34.498067	105.589770
6/5/2015  17:43:34.508067	105.589770
6/5/2015  17:43:34.518067	106.037865
6/5/2015  17:43:34.528067	105.141675
6/5/2015  17:43:34.560068	106.037865
6/5/2015  17:43:34.570068	105.589770
6/5/2015  17:43:34.580068	106.037865
6/5/2015  17:43:34.590068	105.589770
6/5/2015  17:43:34.621068	105.141675
6/5/2015  17:43:34.631068	106.037865
6/5/2015  17:43:34.641068	106.037865
6/5/2015  17:43:34.651068	106.934054
6/5/2015  17:43:34.683069	106.037865
6/5/2015  17:43:34.693069	106.037865
6/5/2015  17:43:34.703069	106.934054
6/5/2015  17:43:34.713069	106.485959
6/5/2015  17:43:34.745069	106.037865
6/5/2015  17:43:34.755069	106.037865
6/5/2015  17:43:34.765069	105.589770
6/5/2015  17:43:34.775069	106.037865
6/5/2015  17:43:34.807070	106.037865
6/5/2015  17:43:34.817070	106.037865
6/5/2015  17:43:34.827070	106.037865
6/5/2015  17:43:34.837070	106.037865
6/5/2015  17:43:34.869071	106.485959
6/5/2015  17:43:34.879071	106.037865
6/5/2015  17:43:34.889071	106.037865
6/5/2015  17:43:34.899071	106.037865
6/5/2015  17:43:34.931071	106.037865
6/5/2015  17:43:34.941071	106.485959
6/5/2015  17:43:34.951071	105.589770
6/5/2015  17:43:34.961071	106.037865
6/5/2015  17:43:34.993072	106.485959
6/5/2015  17:43:35.003072	106.485959
6/5/2015  17:43:35.013072	105.589770
6/5/2015  17:43:35.023072	105.589770
6/5/2015  17:43:35.063073	106.037865
6/5/2015  17:43:35.073073	106.037865
6/5/2015  17:43:35.083073	106.037865
6/5/2015  17:43:35.093073	106.037865
6/5/2015  17:43:35.124073	106.037865
6/5/2015  17:43:35.134073	106.485959
6/5/2015  17:43:35.144073	106.485959
6/5/2015  17:43:35.154073	106.037865
6/5/2015  17:43:35.184074	106.037865
6/5/2015  17:43:35.194074	106.485959
6/5/2015  17:43:35.204074	105.589770
6/5/2015  17:43:35.214074	106.485959
6/5/2015  17:43:35.245075	105.589770
6/5/2015  17:43:35.255075	106.485959
6/5/2015  17:43:35.265075	106.037865
6/5/2015  17:43:35.275075	106.037865
6/5/2015  17:43:35.306075	106.485959
6/5/2015  17:43:35.316075	106.037865
6/5/2015  17:43:35.326075	106.037865
6/5/2015  17:43:35.336075	106.485959
6/5/2015  17:43:35.367076	106.037865
6/5/2015  17:43:35.377076	105.589770
6/5/2015  17:43:35.387076	106.485959
6/5/2015  17:43:35.397076	106.485959
6/5/2015  17:43:35.430077	106.485959
6/5/2015  17:43:35.440077	106.037865
6/5/2015  17:43:35.450077	106.485959
6/5/2015  17:43:35.460077	106.485959
6/5/2015  17:43:35.493077	105.589770
6/5/2015  17:43:35.503077	106.485959
6/5/2015  17:43:35.513077	106.037865
6/5/2015  17:43:35.523077	106.485959
6/5/2015  17:43:35.553078	106.485959
6/5/2015  17:43:35.563078	106.485959
6/5/2015  17:43:35.573078	106.037865
6/5/2015  17:43:35.583078	106.037865
6/5/2015  17:43:35.615078	106.037865
6/5/2015  17:43:35.625078	106.485959
6/5/2015  17:43:35.635078	106.485959
6/5/2015  17:43:35.645078	106.485959
6/5/2015  17:43:35.677079	106.037865
6/5/2015  17:43:35.687079	106.037865
6/5/2015  17:43:35.697079	105.589770
6/5/2015  17:43:35.707079	106.485959
6/5/2015  17:43:35.739079	106.485959
6/5/2015  17:43:35.749079	105.141675
6/5/2015  17:43:35.759079	105.589770
6/5/2015  17:43:35.769079	106.037865
6/5/2015  17:43:35.802080	106.485959
6/5/2015  17:43:35.812080	106.485959
6/5/2015  17:43:35.822080	106.037865
6/5/2015  17:43:35.832080	106.037865
6/5/2015  17:43:35.863080	106.485959
6/5/2015  17:43:35.873080	106.037865
6/5/2015  17:43:35.883080	106.934054
6/5/2015  17:43:35.893080	106.037865
6/5/2015  17:43:35.927082	106.037865
6/5/2015  17:43:35.937082	106.485959
6/5/2015  17:43:35.947082	106.485959
6/5/2015  17:43:35.957082	106.485959
6/5/2015  17:43:35.990082	105.589770
6/5/2015  17:43:36.000082	106.037865
6/5/2015  17:43:36.010082	106.037865
6/5/2015  17:43:36.020082	106.485959
6/5/2015  17:43:36.052083	106.037865
6/5/2015  17:43:36.062083	105.589770
6/5/2015  17:43:36.072083	106.037865
6/5/2015  17:43:36.082083	105.589770
6/5/2015  17:43:36.112083	106.485959
6/5/2015  17:43:36.122083	105.589770
6/5/2015  17:43:36.132083	106.485959
6/5/2015  17:43:36.142083	106.485959
6/5/2015  17:43:36.170084	106.485959
6/5/2015  17:43:36.180084	106.037865
6/5/2015  17:43:36.190084	106.037865
6/5/2015  17:43:36.200084	106.485959
6/5/2015  17:43:36.231084	106.485959
6/5/2015  17:43:36.241084	106.485959
6/5/2015  17:43:36.251084	106.037865
6/5/2015  17:43:36.261084	106.485959
6/5/2015  17:43:36.291085	106.485959
6/5/2015  17:43:36.301085	106.037865
6/5/2015  17:43:36.311085	106.037865
6/5/2015  17:43:36.321085	106.485959
6/5/2015  17:43:36.352086	106.037865
6/5/2015  17:43:36.362086	106.485959
6/5/2015  17:43:36.372086	106.485959
6/5/2015  17:43:36.382086	105.589770
6/5/2015  17:43:36.413086	106.485959
6/5/2015  17:43:36.423086	106.485959
6/5/2015  17:43:36.433086	106.037865
6/5/2015  17:43:36.443086	106.037865
6/5/2015  17:43:36.472087	106.485959
6/5/2015  17:43:36.482087	105.589770
6/5/2015  17:43:36.492087	106.485959
6/5/2015  17:43:36.502087	105.589770
6/5/2015  17:43:36.533087	106.037865
6/5/2015  17:43:36.543087	106.037865
6/5/2015  17:43:36.553087	106.934054
6/5/2015  17:43:36.563087	106.485959
6/5/2015  17:43:36.592088	105.589770
6/5/2015  17:43:36.602088	106.485959
6/5/2015  17:43:36.612088	106.485959
6/5/2015  17:43:36.622088	106.934054
6/5/2015  17:43:36.653089	106.037865
6/5/2015  17:43:36.663089	106.485959
6/5/2015  17:43:36.673089	106.485959
6/5/2015  17:43:36.683089	106.485959
6/5/2015  17:43:36.715089	106.037865
6/5/2015  17:43:36.725089	106.485959
6/5/2015  17:43:36.735089	106.485959
6/5/2015  17:43:36.745089	106.037865
6/5/2015  17:43:36.776090	106.037865
6/5/2015  17:43:36.786090	106.037865
6/5/2015  17:43:36.796090	106.485959
6/5/2015  17:43:36.806090	106.485959
6/5/2015  17:43:36.838090	106.485959
6/5/2015  17:43:36.848090	106.485959
6/5/2015  17:43:36.858090	106.037865
6/5/2015  17:43:36.868090	106.485959
6/5/2015  17:43:36.900091	106.485959
6/5/2015  17:43:36.910091	106.485959
6/5/2015  17:43:36.920091	105.589770
6/5/2015  17:43:36.930091	106.037865
6/5/2015  17:43:36.962092	106.485959
6/5/2015  17:43:36.972092	106.037865
6/5/2015  17:43:36.982092	106.485959
6/5/2015  17:43:36.992092	106.037865
6/5/2015  17:43:37.025093	106.037865
6/5/2015  17:43:37.035093	106.037865
6/5/2015  17:43:37.045093	106.485959
6/5/2015  17:43:37.055093	106.934054
6/5/2015  17:43:37.089093	105.589770
6/5/2015  17:43:37.099093	106.934054
6/5/2015  17:43:37.109093	106.934054
6/5/2015  17:43:37.119093	106.037865
6/5/2015  17:43:37.153094	106.934054
6/5/2015  17:43:37.163094	106.934054
6/5/2015  17:43:37.173094	106.934054
6/5/2015  17:43:37.183094	106.934054
6/5/2015  17:43:37.218094	106.934054
6/5/2015  17:43:37.228094	106.037865
6/5/2015  17:43:37.238094	105.589770
6/5/2015  17:43:37.248094	106.485959
6/5/2015  17:43:37.279095	106.485959
6/5/2015  17:43:37.289095	106.934054
6/5/2015  17:43:37.299095	106.485959
6/5/2015  17:43:37.309095	106.485959
6/5/2015  17:43:37.341095	106.485959
6/5/2015  17:43:37.351095	106.037865
6/5/2015  17:43:37.361095	106.485959
6/5/2015  17:43:37.371095	106.037865
6/5/2015  17:43:37.404096	106.037865
6/5/2015  17:43:37.414096	106.934054
6/5/2015  17:43:37.424096	106.037865
6/5/2015  17:43:37.434096	106.485959
6/5/2015  17:43:37.467097	106.485959
6/5/2015  17:43:37.477097	106.485959
6/5/2015  17:43:37.487097	106.485959
6/5/2015  17:43:37.497097	106.485959
6/5/2015  17:43:37.529098	106.037865
6/5/2015  17:43:37.539098	106.037865
6/5/2015  17:43:37.549098	106.485959
6/5/2015  17:43:37.559098	106.485959
6/5/2015  17:43:37.591098	106.485959
6/5/2015  17:43:37.601098	106.037865
6/5/2015  17:43:37.611098	106.934054
6/5/2015  17:43:37.621098	106.485959
6/5/2015  17:43:37.652099	106.934054
6/5/2015  17:43:37.662099	106.037865
6/5/2015  17:43:37.672099	106.037865
6/5/2015  17:43:37.682099	106.037865
6/5/2015  17:43:37.713099	106.037865
6/5/2015  17:43:37.723099	106.485959
6/5/2015  17:43:37.733099	106.485959
6/5/2015  17:43:37.743099	106.485959
6/5/2015  17:43:37.775100	106.934054
6/5/2015  17:43:37.785100	106.934054
6/5/2015  17:43:37.795100	106.485959
6/5/2015  17:43:37.805100	106.934054
6/5/2015  17:43:37.839100	106.934054
6/5/2015  17:43:37.849100	106.934054
6/5/2015  17:43:37.859100	106.037865
6/5/2015  17:43:37.869100	106.934054
6/5/2015  17:43:37.900101	106.037865
6/5/2015  17:43:37.910101	106.037865
6/5/2015  17:43:37.920101	106.485959
6/5/2015  17:43:37.930101	106.485959
6/5/2015  17:43:37.963102	106.934054
6/5/2015  17:43:37.973102	106.485959
6/5/2015  17:43:37.983102	106.037865
6/5/2015  17:43:37.993102	106.485959
6/5/2015  17:43:38.028102	106.934054
6/5/2015  17:43:38.038102	106.485959
6/5/2015  17:43:38.048102	106.485959
6/5/2015  17:43:38.058102	106.934054
6/5/2015  17:43:38.089103	106.934054
6/5/2015  17:43:38.099103	106.485959
6/5/2015  17:43:38.109103	106.037865
6/5/2015  17:43:38.119103	106.037865
6/5/2015  17:43:38.152103	106.485959
6/5/2015  17:43:38.162103	106.485959
6/5/2015  17:43:38.172103	106.037865
6/5/2015  17:43:38.182103	106.485959
6/5/2015  17:43:38.212104	106.037865
6/5/2015  17:43:38.222104	106.934054
6/5/2015  17:43:38.232104	106.037865
6/5/2015  17:43:38.242104	106.485959
6/5/2015  17:43:38.272105	106.037865
6/5/2015  17:43:38.282105	106.485959
6/5/2015  17:43:38.292105	106.934054
6/5/2015  17:43:38.302105	106.037865
6/5/2015  17:43:38.332106	106.934054
6/5/2015  17:43:38.342106	106.037865
6/5/2015  17:43:38.352106	106.934054
6/5/2015  17:43:38.362106	106.037865
6/5/2015  17:43:38.393106	106.485959
6/5/2015  17:43:38.403106	106.934054
6/5/2015  17:43:38.413106	106.485959
6/5/2015  17:43:38.423106	106.037865
6/5/2015  17:43:38.453106	106.485959
6/5/2015  17:43:38.463106	107.382149
6/5/2015  17:43:38.473106	106.037865
6/5/2015  17:43:38.483106	106.485959
6/5/2015  17:43:38.515107	106.934054
6/5/2015  17:43:38.525107	106.485959
6/5/2015  17:43:38.535107	106.037865
6/5/2015  17:43:38.545107	106.934054
6/5/2015  17:43:38.578108	106.037865
6/5/2015  17:43:38.588108	106.037865
6/5/2015  17:43:38.598108	106.037865
6/5/2015  17:43:38.608108	106.037865
6/5/2015  17:43:38.641108	106.037865
6/5/2015  17:43:38.651108	106.934054
6/5/2015  17:43:38.661108	106.934054
6/5/2015  17:43:38.671108	106.037865
6/5/2015  17:43:38.701109	106.485959
6/5/2015  17:43:38.711109	106.934054
6/5/2015  17:43:38.721109	106.037865
6/5/2015  17:43:38.731109	106.934054
6/5/2015  17:43:38.764110	107.830243
6/5/2015  17:43:38.774110	106.934054
6/5/2015  17:43:38.784110	106.485959
6/5/2015  17:43:38.794110	106.934054
6/5/2015  17:43:38.839110	106.485959
6/5/2015  17:43:38.849110	106.934054
6/5/2015  17:43:38.859110	107.830243
6/5/2015  17:43:38.869110	106.037865
6/5/2015  17:43:38.900111	106.934054
6/5/2015  17:43:38.910111	106.934054
6/5/2015  17:43:38.920111	106.037865
6/5/2015  17:43:38.930111	106.934054
6/5/2015  17:43:38.961112	107.382149
6/5/2015  17:43:38.971112	106.485959
6/5/2015  17:43:38.981112	106.485959
6/5/2015  17:43:38.991112	106.485959
6/5/2015  17:43:39.023112	106.485959
6/5/2015  17:43:39.033112	106.485959
6/5/2015  17:43:39.043112	106.037865
6/5/2015  17:43:39.053112	106.934054
6/5/2015  17:43:39.083113	106.934054
6/5/2015  17:43:39.093113	106.934054
6/5/2015  17:43:39.103113	106.037865
6/5/2015  17:43:39.113113	106.037865
6/5/2015  17:43:39.144114	106.037865
6/5/2015  17:43:39.154114	106.934054
6/5/2015  17:43:39.164114	106.485959
6/5/2015  17:43:39.174114	106.934054
6/5/2015  17:43:39.216114	106.485959
6/5/2015  17:43:39.226114	106.485959
6/5/2015  17:43:39.236114	106.037865
6/5/2015  17:43:39.246114	106.934054
6/5/2015  17:43:39.278115	106.037865
6/5/2015  17:43:39.288115	106.485959
6/5/2015  17:43:39.298115	106.934054
6/5/2015  17:43:39.308115	106.934054
6/5/2015  17:43:39.339116	106.934054
6/5/2015  17:43:39.349116	106.934054
6/5/2015  17:43:39.359116	106.934054
6/5/2015  17:43:39.369116	106.934054
6/5/2015  17:43:39.404116	106.934054
6/5/2015  17:43:39.414116	106.485959
6/5/2015  17:43:39.424116	106.934054
6/5/2015  17:43:39.434116	106.934054
6/5/2015  17:43:39.464117	106.934054
6/5/2015  17:43:39.474117	106.037865
6/5/2015  17:43:39.484117	105.589770
6/5/2015  17:43:39.494117	106.485959
6/5/2015  17:43:39.527117	106.485959
6/5/2015  17:43:39.537117	106.037865
6/5/2015  17:43:39.547117	106.485959
6/5/2015  17:43:39.557117	106.934054
6/5/2015  17:43:39.587118	106.037865
6/5/2015  17:43:39.597118	106.934054
6/5/2015  17:43:39.607118	106.037865
6/5/2015  17:43:39.617118	106.485959
6/5/2015  17:43:39.648118	107.382149
6/5/2015  17:43:39.658118	106.037865
6/5/2015  17:43:39.668118	106.485959
6/5/2015  17:43:39.678118	106.037865
6/5/2015  17:43:39.709119	106.934054
6/5/2015  17:43:39.719119	106.934054
6/5/2015  17:43:39.729119	106.037865
6/5/2015  17:43:39.739119	106.485959
6/5/2015  17:43:39.771120	106.485959
6/5/2015  17:43:39.781120	106.037865
6/5/2015  17:43:39.791120	106.934054
6/5/2015  17:43:39.801120	106.485959
6/5/2015  17:43:39.833120	106.485959
6/5/2015  17:43:39.843120	106.934054
6/5/2015  17:43:39.853120	106.485959
6/5/2015  17:43:39.863120	106.934054
6/5/2015  17:43:39.897121	106.485959
6/5/2015  17:43:39.907121	106.485959
6/5/2015  17:43:39.917121	106.485959
6/5/2015  17:43:39.927121	106.485959
6/5/2015  17:43:39.958122	106.485959
6/5/2015  17:43:39.968122	106.485959
6/5/2015  17:43:39.978122	106.037865
6/5/2015  17:43:39.988122	106.485959
6/5/2015  17:43:40.019122	106.485959
6/5/2015  17:43:40.029122	106.485959
6/5/2015  17:43:40.039122	106.485959
6/5/2015  17:43:40.049122	106.934054
6/5/2015  17:43:40.078123	106.037865
6/5/2015  17:43:40.088123	106.037865
6/5/2015  17:43:40.098123	106.934054
6/5/2015  17:43:40.108123	106.934054
6/5/2015  17:43:40.140123	106.485959
6/5/2015  17:43:40.150123	106.037865
6/5/2015  17:43:40.160123	106.037865
6/5/2015  17:43:40.170123	106.934054
6/5/2015  17:43:40.201124	106.485959
6/5/2015  17:43:40.211124	106.934054
6/5/2015  17:43:40.221124	106.037865
6/5/2015  17:43:40.231124	106.485959
6/5/2015  17:43:40.263125	106.485959
6/5/2015  17:43:40.273125	106.485959
6/5/2015  17:43:40.283125	106.485959
6/5/2015  17:43:40.293125	106.485959
6/5/2015  17:43:40.326126	106.934054
6/5/2015  17:43:40.336126	106.485959
6/5/2015  17:43:40.346126	106.485959
6/5/2015  17:43:40.356126	106.037865
6/5/2015  17:43:40.390126	105.589770
6/5/2015  17:43:40.400126	106.485959
6/5/2015  17:43:40.410126	106.485959
6/5/2015  17:43:40.420126	106.485959
6/5/2015  17:43:40.451127	106.037865
6/5/2015  17:43:40.461127	106.934054
6/5/2015  17:43:40.471127	106.485959
6/5/2015  17:43:40.481127	106.485959
6/5/2015  17:43:40.514127	106.485959
6/5/2015  17:43:40.524127	106.037865
6/5/2015  17:43:40.534127	106.037865
6/5/2015  17:43:40.544127	106.485959
6/5/2015  17:43:40.573128	106.934054
6/5/2015  17:43:40.583128	106.485959
6/5/2015  17:43:40.593128	106.037865
6/5/2015  17:43:40.603128	106.037865
6/5/2015  17:43:40.634129	106.485959
6/5/2015  17:43:40.644129	106.934054
6/5/2015  17:43:40.654129	106.485959
6/5/2015  17:43:40.664129	106.934054
6/5/2015  17:43:40.695129	106.485959
6/5/2015  17:43:40.705129	106.485959
6/5/2015  17:43:40.715129	106.485959
6/5/2015  17:43:40.725129	106.934054
6/5/2015  17:43:40.758130	106.037865
6/5/2015  17:43:40.768130	106.485959
6/5/2015  17:43:40.778130	106.934054
6/5/2015  17:43:40.788130	106.934054
6/5/2015  17:43:40.822130	106.485959
6/5/2015  17:43:40.832130	106.934054
6/5/2015  17:43:40.842130	106.934054
6/5/2015  17:43:40.852130	106.037865
6/5/2015  17:43:40.884131	106.485959
6/5/2015  17:43:40.894131	106.485959
6/5/2015  17:43:40.904131	106.485959
6/5/2015  17:43:40.914131	106.485959
6/5/2015  17:43:40.947132	106.934054
6/5/2015  17:43:40.957132	106.485959
6/5/2015  17:43:40.967132	106.485959
6/5/2015  17:43:40.977132	106.037865
6/5/2015  17:43:41.009132	106.037865
6/5/2015  17:43:41.019132	106.485959
6/5/2015  17:43:41.029132	106.037865
6/5/2015  17:43:41.039132	106.037865
6/5/2015  17:43:41.072133	105.589770
6/5/2015  17:43:41.082133	106.037865
6/5/2015  17:43:41.092133	106.037865
6/5/2015  17:43:41.102133	106.037865
6/5/2015  17:43:41.134133	106.485959
6/5/2015  17:43:41.144133	106.485959
6/5/2015  17:43:41.154133	106.037865
6/5/2015  17:43:41.164133	106.485959
6/5/2015  17:43:41.209134	105.589770
6/5/2015  17:43:41.219134	106.037865
6/5/2015  17:43:41.229134	106.485959
6/5/2015  17:43:41.239134	106.037865
6/5/2015  17:43:41.270135	106.037865
6/5/2015  17:43:41.280135	106.485959
6/5/2015  17:43:41.290135	106.037865
6/5/2015  17:43:41.300135	106.485959
6/5/2015  17:43:41.328135	106.037865
6/5/2015  17:43:41.338135	106.037865
6/5/2015  17:43:41.348135	106.037865
6/5/2015  17:43:41.358135	106.037865
6/5/2015  17:43:41.391136	106.037865
6/5/2015  17:43:41.401136	106.037865
6/5/2015  17:43:41.411136	106.037865
6/5/2015  17:43:41.421136	105.589770
6/5/2015  17:43:41.453136	106.037865
6/5/2015  17:43:41.463136	106.037865
6/5/2015  17:43:41.473136	106.037865
6/5/2015  17:43:41.483136	105.589770
6/5/2015  17:43:41.515137	106.037865
6/5/2015  17:43:41.525137	106.037865
6/5/2015  17:43:41.535137	105.589770
6/5/2015  17:43:41.545137	105.589770
6/5/2015  17:43:41.578138	106.037865
6/5/2015  17:43:41.588138	106.037865
6/5/2015  17:43:41.598138	105.589770
6/5/2015  17:43:41.608138	106.037865
6/5/2015  17:43:41.643138	106.037865
6/5/2015  17:43:41.653138	105.589770
6/5/2015  17:43:41.663138	106.037865
6/5/2015  17:43:41.673138	106.037865
6/5/2015  17:43:41.702139	105.589770
6/5/2015  17:43:41.712139	106.037865
6/5/2015  17:43:41.722139	105.589770
6/5/2015  17:43:41.732139	106.037865
6/5/2015  17:43:41.761140	105.589770
6/5/2015  17:43:41.771140	105.589770
6/5/2015  17:43:41.781140	106.485959
6/5/2015  17:43:41.791140	106.934054
6/5/2015  17:43:41.823140	106.037865
6/5/2015  17:43:41.833140	106.037865
6/5/2015  17:43:41.843140	105.589770
6/5/2015  17:43:41.853140	106.037865
6/5/2015  17:43:41.885141	106.485959
6/5/2015  17:43:41.895141	106.037865
6/5/2015  17:43:41.905141	105.589770
6/5/2015  17:43:41.915141	106.037865
6/5/2015  17:43:41.948142	106.485959
6/5/2015  17:43:41.958142	106.037865
6/5/2015  17:43:41.968142	106.037865
6/5/2015  17:43:41.978142	106.037865
6/5/2015  17:43:42.010142	106.485959
6/5/2015  17:43:42.020142	106.037865
6/5/2015  17:43:42.030142	105.589770
6/5/2015  17:43:42.040142	105.589770
6/5/2015  17:43:42.073143	105.589770
6/5/2015  17:43:42.083143	106.037865
6/5/2015  17:43:42.093143	106.037865
6/5/2015  17:43:42.103143	105.141675
6/5/2015  17:43:42.136144	105.589770
6/5/2015  17:43:42.146144	106.485959
6/5/2015  17:43:42.156144	105.589770
6/5/2015  17:43:42.166144	105.589770
6/5/2015  17:43:42.199144	105.589770
6/5/2015  17:43:42.209144	106.037865
6/5/2015  17:43:42.219144	105.589770
6/5/2015  17:43:42.229144	105.589770
6/5/2015  17:43:42.260145	106.037865
6/5/2015  17:43:42.270145	105.589770
6/5/2015  17:43:42.280145	106.037865
6/5/2015  17:43:42.290145	106.037865
6/5/2015  17:43:42.321146	106.037865
6/5/2015  17:43:42.331146	105.141675
6/5/2015  17:43:42.341146	106.037865
6/5/2015  17:43:42.351146	106.485959
6/5/2015  17:43:42.383146	106.037865
6/5/2015  17:43:42.393146	105.589770
6/5/2015  17:43:42.403146	106.037865
6/5/2015  17:43:42.413146	105.589770
6/5/2015  17:43:42.446146	105.589770
6/5/2015  17:43:42.456146	105.589770
6/5/2015  17:43:42.466146	105.589770
6/5/2015  17:43:42.476146	105.589770
6/5/2015  17:43:42.510147	105.589770
6/5/2015  17:43:42.520147	105.589770
6/5/2015  17:43:42.530147	106.037865
6/5/2015  17:43:42.540147	106.037865
6/5/2015  17:43:42.573148	105.589770
6/5/2015  17:43:42.583148	105.589770
6/5/2015  17:43:42.593148	106.037865
6/5/2015  17:43:42.603148	106.037865
6/5/2015  17:43:42.636148	105.589770
6/5/2015  17:43:42.646148	106.485959
6/5/2015  17:43:42.656148	106.485959
6/5/2015  17:43:42.666148	106.037865
6/5/2015  17:43:42.698149	105.589770
6/5/2015  17:43:42.708149	105.141675
6/5/2015  17:43:42.718149	106.037865
6/5/2015  17:43:42.728149	106.037865
6/5/2015  17:43:42.759150	106.037865
6/5/2015  17:43:42.769150	105.589770
6/5/2015  17:43:42.779150	105.141675
6/5/2015  17:43:42.789150	106.037865
6/5/2015  17:43:42.818150	105.589770
6/5/2015  17:43:42.828150	105.589770
6/5/2015  17:43:42.838150	105.589770
6/5/2015  17:43:42.848150	106.037865
6/5/2015  17:43:42.878151	105.589770
6/5/2015  17:43:42.888151	106.037865
6/5/2015  17:43:42.898151	105.141675
6/5/2015  17:43:42.908151	105.589770
6/5/2015  17:43:42.940152	106.037865
6/5/2015  17:43:42.950152	106.037865
6/5/2015  17:43:42.960152	105.141675
6/5/2015  17:43:42.970152	105.141675
6/5/2015  17:43:43.003152	106.037865
6/5/2015  17:43:43.013152	105.589770
6/5/2015  17:43:43.023152	105.589770
6/5/2015  17:43:43.033152	105.589770
6/5/2015  17:43:43.065153	106.037865
6/5/2015  17:43:43.075153	105.589770
6/5/2015  17:43:43.085153	106.485959
6/5/2015  17:43:43.095153	105.589770
6/5/2015  17:43:43.126153	105.589770
6/5/2015  17:43:43.136153	105.589770
6/5/2015  17:43:43.146153	105.589770
6/5/2015  17:43:43.156153	105.141675
6/5/2015  17:43:43.191154	106.037865
6/5/2015  17:43:43.201154	106.485959
6/5/2015  17:43:43.211154	105.589770
6/5/2015  17:43:43.221154	105.141675
6/5/2015  17:43:43.253155	106.037865
6/5/2015  17:43:43.263155	106.037865
6/5/2015  17:43:43.273155	105.141675
6/5/2015  17:43:43.283155	106.037865
6/5/2015  17:43:43.313155	106.485959
6/5/2015  17:43:43.323155	106.037865
6/5/2015  17:43:43.333155	105.589770
6/5/2015  17:43:43.343155	106.037865
6/5/2015  17:43:43.374156	106.037865
6/5/2015  17:43:43.384156	105.141675
6/5/2015  17:43:43.394156	105.589770
6/5/2015  17:43:43.404156	106.037865
6/5/2015  17:43:43.435156	106.037865
6/5/2015  17:43:43.445156	105.141675
6/5/2015  17:43:43.455156	105.589770
6/5/2015  17:43:43.465156	105.589770
6/5/2015  17:43:43.494157	105.589770
6/5/2015  17:43:43.504157	105.589770
6/5/2015  17:43:43.514157	105.589770
6/5/2015  17:43:43.524157	106.037865
6/5/2015  17:43:43.555158	105.141675
6/5/2015  17:43:43.565158	105.589770
6/5/2015  17:43:43.575158	105.589770
6/5/2015  17:43:43.585158	105.141675
6/5/2015  17:43:43.617158	105.589770
6/5/2015  17:43:43.627158	106.037865
6/5/2015  17:43:43.637158	105.589770
6/5/2015  17:43:43.647158	105.141675
6/5/2015  17:43:43.677159	105.589770
6/5/2015  17:43:43.687159	106.037865
6/5/2015  17:43:43.697159	105.589770
6/5/2015  17:43:43.707159	105.589770
6/5/2015  17:43:43.738160	105.589770
6/5/2015  17:43:43.748160	105.589770
6/5/2015  17:43:43.758160	105.589770
6/5/2015  17:43:43.768160	105.141675
6/5/2015  17:43:43.799160	105.589770
6/5/2015  17:43:43.809160	105.141675
6/5/2015  17:43:43.819160	105.141675
6/5/2015  17:43:43.829160	105.589770
6/5/2015  17:43:43.862161	105.589770
6/5/2015  17:43:43.872161	105.141675
6/5/2015  17:43:43.882161	105.589770
6/5/2015  17:43:43.892161	104.693580
6/5/2015  17:43:43.923161	106.037865
6/5/2015  17:43:43.933161	105.141675
6/5/2015  17:43:43.943161	105.589770
6/5/2015  17:43:43.953161	105.589770
6/5/2015  17:43:43.983162	106.037865
6/5/2015  17:43:43.993162	105.589770
6/5/2015  17:43:44.003162	105.141675
6/5/2015  17:43:44.013162	105.141675
6/5/2015  17:43:44.042162	105.141675
6/5/2015  17:43:44.052162	106.037865
6/5/2015  17:43:44.062162	105.589770
6/5/2015  17:43:44.072162	105.141675
6/5/2015  17:43:44.105163	105.589770
6/5/2015  17:43:44.115163	105.589770
6/5/2015  17:43:44.125163	105.589770
6/5/2015  17:43:44.135163	105.589770
6/5/2015  17:43:44.166164	105.589770
6/5/2015  17:43:44.176164	105.589770
6/5/2015  17:43:44.186164	105.589770
6/5/2015  17:43:44.196164	105.141675
6/5/2015  17:43:44.226164	105.589770
6/5/2015  17:43:44.236164	106.037865
6/5/2015  17:43:44.246164	105.589770
6/5/2015  17:43:44.256164	105.141675
6/5/2015  17:43:44.287165	105.141675
6/5/2015  17:43:44.297165	105.589770
6/5/2015  17:43:44.307165	105.589770
6/5/2015  17:43:44.317165	104.693580
6/5/2015  17:43:44.351166	105.141675
6/5/2015  17:43:44.361166	105.589770
6/5/2015  17:43:44.371166	105.141675
6/5/2015  17:43:44.381166	105.589770
6/5/2015  17:43:44.412166	105.141675
6/5/2015  17:43:44.422166	105.141675
6/5/2015  17:43:44.432166	106.037865
6/5/2015  17:43:44.442166	105.141675
6/5/2015  17:43:44.476167	105.589770
6/5/2015  17:43:44.486167	105.589770
6/5/2015  17:43:44.496167	105.141675
6/5/2015  17:43:44.506167	106.037865
6/5/2015  17:43:44.535168	105.141675
6/5/2015  17:43:44.545168	105.141675
6/5/2015  17:43:44.555168	105.141675
6/5/2015  17:43:44.565168	105.141675
6/5/2015  17:43:44.595168	105.589770
6/5/2015  17:43:44.605168	105.589770
6/5/2015  17:43:44.615168	105.141675
6/5/2015  17:43:44.625168	105.141675
6/5/2015  17:43:44.657169	105.141675
6/5/2015  17:43:44.667169	105.589770
6/5/2015  17:43:44.677169	105.589770
6/5/2015  17:43:44.687169	105.141675
6/5/2015  17:43:44.719169	105.589770
6/5/2015  17:43:44.729169	105.589770
6/5/2015  17:43:44.739169	105.141675
6/5/2015  17:43:44.749169	105.141675
6/5/2015  17:43:44.781170	105.141675
6/5/2015  17:43:44.791170	105.141675
6/5/2015  17:43:44.801170	104.693580
6/5/2015  17:43:44.811170	106.037865
6/5/2015  17:43:44.845170	105.141675
6/5/2015  17:43:44.855170	105.141675
6/5/2015  17:43:44.865170	105.141675
6/5/2015  17:43:44.875170	105.141675
6/5/2015  17:43:44.909171	105.589770
6/5/2015  17:43:44.919171	105.141675
6/5/2015  17:43:44.929171	106.037865
6/5/2015  17:43:44.939171	105.141675
6/5/2015  17:43:44.972172	104.693580
6/5/2015  17:43:44.982172	106.037865
6/5/2015  17:43:44.992172	105.141675
6/5/2015  17:43:45.002172	105.141675
6/5/2015  17:43:45.035172	105.141675
6/5/2015  17:43:45.045172	104.693580
6/5/2015  17:43:45.055172	104.693580
6/5/2015  17:43:45.065172	104.693580
6/5/2015  17:43:45.094173	105.589770
6/5/2015  17:43:45.104173	105.141675
6/5/2015  17:43:45.114173	105.589770
6/5/2015  17:43:45.124173	105.589770
6/5/2015  17:43:45.155174	105.141675
6/5/2015  17:43:45.165174	105.589770
6/5/2015  17:43:45.175174	105.141675
6/5/2015  17:43:45.185174	105.141675
6/5/2015  17:43:45.214174	105.589770
6/5/2015  17:43:45.224174	105.589770
6/5/2015  17:43:45.234174	104.693580
6/5/2015  17:43:45.244174	105.141675
6/5/2015  17:43:45.275175	105.141675
6/5/2015  17:43:45.285175	105.589770
6/5/2015  17:43:45.295175	105.141675
6/5/2015  17:43:45.305175	104.693580
6/5/2015  17:43:45.338175	105.141675
6/5/2015  17:43:45.348175	105.589770
6/5/2015  17:43:45.358175	105.141675
6/5/2015  17:43:45.368175	105.589770
6/5/2015  17:43:45.400176	105.589770
6/5/2015  17:43:45.410176	105.589770
6/5/2015  17:43:45.420176	104.693580
6/5/2015  17:43:45.430176	105.589770
6/5/2015  17:43:45.461177	105.141675
6/5/2015  17:43:45.471177	105.141675
6/5/2015  17:43:45.481177	104.693580
6/5/2015  17:43:45.491177	105.141675
6/5/2015  17:43:45.523177	105.141675
6/5/2015  17:43:45.533177	105.589770
6/5/2015  17:43:45.543177	105.141675
6/5/2015  17:43:45.553177	105.589770
6/5/2015  17:43:45.583178	104.245486
6/5/2015  17:43:45.593178	105.141675
6/5/2015  17:43:45.603178	105.141675
6/5/2015  17:43:45.613178	106.037865
6/5/2015  17:43:45.645179	105.589770
6/5/2015  17:43:45.655179	105.141675
6/5/2015  17:43:45.665179	105.141675
6/5/2015  17:43:45.675179	105.589770
6/5/2015  17:43:45.705179	105.141675
6/5/2015  17:43:45.715179	104.693580
6/5/2015  17:43:45.725179	104.693580
6/5/2015  17:43:45.735179	105.589770
6/5/2015  17:43:45.768180	105.141675
6/5/2015  17:43:45.778180	105.141675
6/5/2015  17:43:45.788180	105.141675
6/5/2015  17:43:45.798180	105.141675
6/5/2015  17:43:45.830181	105.589770
6/5/2015  17:43:45.840181	104.693580
6/5/2015  17:43:45.850181	105.141675
6/5/2015  17:43:45.860181	105.141675
6/5/2015  17:43:45.894181	105.589770
6/5/2015  17:43:45.904181	105.141675
6/5/2015  17:43:45.914181	105.141675
6/5/2015  17:43:45.924181	104.693580
6/5/2015  17:43:45.957182	105.589770
6/5/2015  17:43:45.967182	105.141675
6/5/2015  17:43:45.977182	104.693580
6/5/2015  17:43:45.987182	105.141675
6/5/2015  17:43:46.020182	105.141675
6/5/2015  17:43:46.030182	105.141675
6/5/2015  17:43:46.040182	105.141675
6/5/2015  17:43:46.050182	105.141675
6/5/2015  17:43:46.082183	105.141675
6/5/2015  17:43:46.092183	104.693580
6/5/2015  17:43:46.102183	104.693580
6/5/2015  17:43:46.112183	105.141675
6/5/2015  17:43:46.148184	105.589770
6/5/2015  17:43:46.158184	105.141675
6/5/2015  17:43:46.168184	105.141675
6/5/2015  17:43:46.178184	105.589770
6/5/2015  17:43:46.212184	105.589770
6/5/2015  17:43:46.222184	104.693580
6/5/2015  17:43:46.232184	105.589770
6/5/2015  17:43:46.242184	104.245486
6/5/2015  17:43:46.272185	105.589770
6/5/2015  17:43:46.282185	104.693580
6/5/2015  17:43:46.292185	105.141675
6/5/2015  17:43:46.302185	105.589770
6/5/2015  17:43:46.335186	105.141675
6/5/2015  17:43:46.345186	104.693580
6/5/2015  17:43:46.355186	105.589770
6/5/2015  17:43:46.365186	105.141675
6/5/2015  17:43:46.398186	104.245486
6/5/2015  17:43:46.408186	105.141675
6/5/2015  17:43:46.418186	105.141675
6/5/2015  17:43:46.428186	105.589770
6/5/2015  17:43:46.459187	105.589770
6/5/2015  17:43:46.469187	104.245486
6/5/2015  17:43:46.479187	106.037865
6/5/2015  17:43:46.489187	105.589770
6/5/2015  17:43:46.522187	105.141675
6/5/2015  17:43:46.532187	105.141675
6/5/2015  17:43:46.542187	105.141675
6/5/2015  17:43:46.552187	104.693580
6/5/2015  17:43:46.585188	105.141675
6/5/2015  17:43:46.595188	104.693580
6/5/2015  17:43:46.605188	104.693580
6/5/2015  17:43:46.615188	105.141675
6/5/2015  17:43:46.647189	105.141675
6/5/2015  17:43:46.657189	105.141675
6/5/2015  17:43:46.667189	104.693580
6/5/2015  17:43:46.677189	104.693580
